Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4545.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04545000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 873.43 | 934.80 | 942.00 | 0.00 | - | - | 0 | 63.21% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04545000 | 2024-06-17 3:04PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 61 | 0 | 40.53% |
| SPXW240930P04545000 | 2024-06-05 3:53PM EDT | 2024-09-30 | 15.80 | 12.50 | 12.70 | 0.00 | - | 10 | 11 | 21.40% |
© 2024 Yahoo. All rights reserved.